Fixing Statistics
| | PLATINUM FIXING |
| |
| |
| 03 Feb 12 | 1,631.00 | 1,630.00 | 1,028.35 | 1,032.30 | 1,237.95 | 1,241.90 |
| 02 Feb 12 | 1,619.00 | 1,620.00 | 1,021.45 | 1,023.70 | 1,232.10 | 1,234.30 |
| 01 Feb 12 | 1,611.00 | 1,611.00 | 1,021.25 | 1,017.05 | 1,227.45 | 1,222.75 |
| 31 Jan 12 | 1,626.00 | 1,624.00 | 1,032.10 | 1,029.50 | 1,232.45 | 1,232.65 |
| 30 Jan 12 | 1,601.00 | 1,603.00 | 1,022.00 | 1,022.95 | 1,219.35 | 1,224.60 |
| 27 Jan 12 | 1,613.00 | 1,608.00 | 1,026.75 | 1,024.55 | 1,228.50 | 1,227.00 |
| 26 Jan 12 | 1,597.00 | 1,615.00 | 1,016.85 | 1,029.00 | 1,214.00 | 1,227.20 |
| 25 Jan 12 | 1,550.00 | 1,546.00 | 994.85 | 992.30 | 1,191.85 | 1,192.45 |
| 24 Jan 12 | 1,550.00 | 1,541.00 | 997.45 | 989.40 | 1,191.85 | 1,189.50 |
| 23 Jan 12 | 1,540.00 | 1,545.00 | 990.65 | 992.95 | 1,191.50 | 1,187.10 |
| 20 Jan 12 | 1,507.00 | 1,517.00 | 974.45 | 976.80 | 1,168.20 | 1,173.70 |
| 19 Jan 12 | 1,537.00 | 1,530.00 | 995.15 | 989.95 | 1,192.40 | 1,185.60 |
| 18 Jan 12 | 1,512.00 | 1,507.00 | 985.00 | 980.80 | 1,182.65 | 1,175.95 |
| 17 Jan 12 | 1,526.00 | 1,523.00 | 993.15 | 991.55 | 1,195.00 | 1,195.45 |
| 16 Jan 12 | 1,489.00 | 1,495.00 | 972.25 | 975.85 | 1,175.20 | 1,179.50 |
| 13 Jan 12 | 1,483.00 | 1,479.00 | 966.45 | 966.35 | 1,156.80 | 1,163.65 |
| 12 Jan 12 | 1,500.00 | 1,498.00 | 978.45 | 975.90 | 1,177.85 | 1,172.60 |
| 11 Jan 12 | 1,485.00 | 1,489.00 | 959.90 | 967.50 | 1,161.50 | 1,171.05 |
| 10 Jan 12 | 1,459.00 | 1,462.00 | 941.90 | 944.75 | 1,140.30 | 1,142.65 |
| 09 Jan 12 | 1,405.00 | 1,403.00 | 909.95 | 907.20 | 1,099.80 | 1,099.95 |
| 06 Jan 12 | 1,417.00 | 1,410.00 | 914.50 | 913.20 | 1,107.05 | 1,105.90 |
| 05 Jan 12 | 1,420.00 | 1,415.00 | 911.40 | 912.90 | 1,102.50 | 1,104.60 |
| 04 Jan 12 | 1,431.00 | 1,415.00 | 914.65 | 906.75 | 1,096.55 | 1,093.50 |
| 03 Jan 12 | 1,408.00 | 1,406.00 | 904.00 | 902.45 | 1,083.10 | 1,079.05 |