Fixing Statistics

  
 
PLATINUM FIXING
 USDGBPEUR
 AMPMAMPMAMPM
30 Jul 141,483.00-875.95-1,106.70-
29 Jul 141,488.001,485.00875.55876.801,107.151,106.55
28 Jul 141,485.001,486.00874.55874.101,105.301,105.65
25 Jul 141,471.001,473.00866.55867.251,093.701,096.40
24 Jul 141,472.001,469.00865.10864.101,092.001,090.15
23 Jul 141,485.001,486.00869.95872.601,101.201,103.60
22 Jul 141,484.001,487.00869.60871.101,100.051,102.70
21 Jul 141,492.001,494.00873.80874.951,103.151,104.60
18 Jul 141,489.001,497.00870.00878.251,100.101,107.25
17 Jul 141,492.001,497.00872.00875.451,102.751,106.45
16 Jul 141,481.001,479.00864.55863.151,093.801,093.15
15 Jul 141,496.001,497.00873.05871.851,099.601,100.35
14 Jul 141,498.001,494.00874.50874.951,099.051,096.90
11 Jul 141,507.001,506.00880.00879.951,106.851,107.75
10 Jul 141,511.001,512.00882.85883.451,108.201,110.95
09 Jul 141,499.001,504.00875.85879.301,101.001,105.50
08 Jul 141,493.001,499.00873.35875.601,097.401,102.60
07 Jul 141,498.001,501.00873.70876.751,101.901,104.10
04 Jul 141,500.001,503.00874.65876.651,103.751,105.95
03 Jul 141,506.001,502.00878.40876.851,102.901,104.00
02 Jul 141,509.001,511.00878.85881.301,104.701,107.35
01 Jul 141,486.001,497.00868.00873.151,085.851,093.90
30 Jun 141,481.001,480.00869.65867.801,084.601,083.45
27 Jun 141,474.001,479.00865.55868.701,082.251,085.50
26 Jun 141,460.001,466.00858.05861.851,071.951,077.95
25 Jun 141,458.001,459.00859.15858.251,071.251,069.25
24 Jun 141,465.001,469.00861.00864.351,075.601,078.95
23 Jun 141,448.001,453.00850.75854.201,066.301,068.80
20 Jun 141,462.001,456.00857.00855.451,074.201,073.35
19 Jun 141,455.001,459.00854.90856.501,066.701,070.85
18 Jun 141,447.001,451.00853.20856.301,067.901,069.30
17 Jun 141,431.001,427.00844.00841.401,054.151,053.90
16 Jun 141,436.001,441.00845.70848.401,061.751,062.70
13 Jun 141,447.001,437.00852.20846.801,065.951,061.30
12 Jun 141,468.001,438.00872.25853.901,085.001,062.05
11 Jun 141,476.001,483.00879.10883.501,090.901,094.90
10 Jun 141,462.001,478.00869.70881.601,078.201,091.20
09 Jun 141,452.001,449.00863.50862.251,064.901,065.05
06 Jun 141,453.001,453.00864.35864.101,065.251,063.70
05 Jun 141,429.001,440.00852.65858.951,049.951,063.10
04 Jun 141,421.001,422.00849.35848.201,043.701,043.30
03 Jun 141,436.001,431.00856.55854.101,055.901,049.50
02 Jun 141,440.001,437.00860.45857.401,058.801,055.05
30 May 141,457.001,464.00870.65874.301,070.551,075.30
29 May 141,452.001,447.00867.65865.451,066.851,063.60
28 May 141,462.001,455.00872.05869.201,073.401,068.65
27 May 141,473.001,467.00874.20872.451,079.501,075.50
23 May 141,484.001,483.00880.70880.401,089.151,088.05
22 May 141,477.001,492.00875.50884.151,079.701,092.25
21 May 141,479.001,474.00874.90872.701,078.401,078.65
20 May 141,469.001,469.00873.10872.601,073.451,071.90
19 May 141,479.001,483.00879.55881.151,078.751,080.90
16 May 141,461.001,464.00869.65870.401,064.851,068.20
15 May 141,473.501,471.00879.70876.901,077.901,076.45
14 May 141,466.001,472.50870.80878.301,068.501,074.45
13 May 141,443.001,453.00856.15862.051,048.301,058.65
12 May 141,431.001,440.00847.25852.601,039.201,045.75
09 May 141,431.001,429.00846.25849.601,035.851,036.65
08 May 141,437.001,435.00847.30846.601,030.851,032.35
07 May 141,452.001,443.00855.65850.301,043.101,035.90
06 May 141,448.001,450.00854.80853.701,039.851,040.15
02 May 141,424.001,425.00843.35846.201,027.401,031.10
01 May 141,417.001,412.00837.95836.001,020.551,017.65
30 Apr 141,421.001,424.00844.85844.601,030.101,027.05
29 Apr 141,414.001,424.00841.65846.101,019.851,030.00
28 Apr 141,428.001,428.00847.75847.501,029.951,029.55
25 Apr 141,412.001,418.00840.00843.301,020.601,024.20
24 Apr 141,400.001,394.00833.85831.001,011.951,010.50
23 Apr 141,404.001,400.00835.20833.601,014.101,011.55
22 Apr 141,410.001,403.00838.55834.151,021.351,015.20
17 Apr 141,435.001,437.00852.40854.851,036.851,037.90
16 Apr 141,439.001,442.00856.30858.101,039.351,042.30
15 Apr 141,449.001,435.00866.65857.501,050.001,039.50
14 Apr 141,464.001,466.00875.35877.601,058.551,061.15
11 Apr 141,456.001,454.00868.50868.851,048.601,048.30
10 Apr 141,449.001,455.00863.55867.901,045.101,049.40
09 Apr 141,439.001,435.00859.35856.451,043.501,039.85
08 Apr 141,437.001,437.00860.50858.701,043.551,041.70
07 Apr 141,434.001,435.00865.15864.701,045.551,045.15
04 Apr 141,440.001,444.00867.75869.901,050.701,052.50
03 Apr 141,439.001,436.00866.10865.601,045.401,044.35
02 Apr 141,429.001,434.00858.00861.501,036.251,039.90
01 Apr 141,424.001,429.00855.50858.751,032.251,035.50
31 Mar 141,422.001,418.00855.10852.151,033.451,028.65
28 Mar 141,404.001,401.00845.25842.701,022.951,017.80
27 Mar 141,406.001,404.00845.70844.251,021.801,019.60
26 Mar 141,421.501,411.00859.95852.551,030.051,023.20
25 Mar 141,433.001,432.00869.00866.551,038.051,038.45
24 Mar 141,433.001,433.00869.30869.301,040.301,040.65
21 Mar 141,437.001,439.00870.40871.851,041.701,042.00
20 Mar 141,438.001,436.00869.15870.301,042.051,043.60
19 Mar 141,458.001,454.00877.25874.851,048.151,044.90
18 Mar 141,457.001,454.00877.45876.701,047.051,046.05
17 Mar 141,475.001,474.00886.95885.001,061.151,057.75
14 Mar 141,474.001,478.00886.90889.001,061.201,061.40
13 Mar 141,475.001,476.00884.30883.851,056.951,058.05
12 Mar 141,458.501,473.00877.80886.551,052.301,060.85
11 Mar 141,481.001,483.00890.00891.501,069.301,070.00
10 Mar 141,468.001,476.00880.90887.001,057.251,063.00
07 Mar 141,481.001,474.00884.20880.801,067.001,063.50
06 Mar 141,475.001,484.00882.45888.101,074.301,073.80
05 Mar 141,464.001,481.00877.95886.551,065.901,079.85
04 Mar 141,450.001,449.00868.50867.651,054.151,053.05
03 Mar 141,452.001,454.00867.40868.851,054.101,055.15
28 Feb 141,444.001,455.00863.40869.951,052.501,052.80
27 Feb 141,427.001,447.00857.85868.301,045.401,058.50
26 Feb 141,439.001,432.50862.20859.101,046.551,044.10
25 Feb 141,433.001,435.00859.10858.751,042.201,043.25
24 Feb 141,429.001,430.00857.25859.901,038.501,041.90
21 Feb 141,419.001,422.50850.45852.801,034.651,037.55
20 Feb 141,413.001,413.00848.90846.601,031.401,029.90
19 Feb 141,418.001,424.00849.85854.251,031.251,036.00
18 Feb 141,422.001,424.00853.30852.451,036.451,036.00
17 Feb 141,425.001,429.00851.75854.651,039.751,043.05
14 Feb 141,422.001,426.00851.25853.401,039.101,041.65
13 Feb 141,395.001,397.00838.10838.801,019.751,022.30
12 Feb 141,392.001,403.00845.15847.751,020.151,033.50
11 Feb 141,391.001,380.00846.35838.901,017.551,010.60
10 Feb 141,389.001,390.00847.45846.801,018.701,019.45
07 Feb 141,385.001,379.00847.60843.151,020.251,014.70
06 Feb 141,379.001,380.00846.25846.651,019.601,015.10
05 Feb 141,382.001,383.00848.90850.051,022.201,023.30
04 Feb 141,381.001,374.00845.95843.201,022.201,016.65
03 Feb 141,386.001,386.00846.65847.701,026.301,027.05
31 Jan 141,383.001,382.00840.75838.601,021.801,022.20
30 Jan 141,397.001,388.00847.95840.201,026.851,022.10
29 Jan 141,405.001,416.00847.15855.851,027.401,037.75
28 Jan 141,420.001,418.00855.95853.701,040.301,037.30
27 Jan 141,429.001,421.00865.00857.051,043.451,039.90
24 Jan 141,450.001,443.00872.45873.201,060.351,054.45
23 Jan 141,452.001,454.00874.70875.651,064.901,064.40
22 Jan 141,449.001,458.00875.80879.901,069.751,074.45
21 Jan 141,456.001,444.00887.00875.951,075.751,066.45
20 Jan 141,466.001,470.00891.20894.451,081.101,084.10
17 Jan 141,435.001,447.00873.15879.651,055.151,065.55
16 Jan 141,418.001,424.00867.30869.351,040.751,043.20
15 Jan 141,415.001,416.00862.55866.301,039.701,040.80
14 Jan 141,429.001,433.00871.10872.451,045.351,048.30
13 Jan 141,434.001,436.00872.00876.951,049.401,052.40
10 Jan 141,421.001,425.00865.95864.951,044.851,045.50
09 Jan 141,414.001,415.00858.80859.151,038.951,043.50
08 Jan 141,406.001,405.00856.00855.151,033.801,033.45
07 Jan 141,409.001,414.00859.40861.401,034.151,037.05
06 Jan 141,400.001,409.00856.00859.651,028.651,036.40
03 Jan 141,407.001,404.00855.05855.301,031.151,030.10
02 Jan 141,387.001,388.00838.05842.251,010.201,016.85