Fixing Statistics

  
 
PLATINUM FIXING
 USDGBPEUR
 AMPMAMPMAMPM
23 Apr 141,404.001,400.00835.20833.601,014.101,011.55
22 Apr 141,410.001,403.00838.55834.151,021.351,015.20
17 Apr 141,435.001,437.00852.40854.851,036.851,037.90
16 Apr 141,439.001,442.00856.30858.101,039.351,042.30
15 Apr 141,449.001,435.00866.65857.501,050.001,039.50
14 Apr 141,464.001,466.00875.35877.601,058.551,061.15
11 Apr 141,456.001,454.00868.50868.851,048.601,048.30
10 Apr 141,449.001,455.00863.55867.901,045.101,049.40
09 Apr 141,439.001,435.00859.35856.451,043.501,039.85
08 Apr 141,437.001,437.00860.50858.701,043.551,041.70
07 Apr 141,434.001,435.00865.15864.701,045.551,045.15
04 Apr 141,440.001,444.00867.75869.901,050.701,052.50
03 Apr 141,439.001,436.00866.10865.601,045.401,044.35
02 Apr 141,429.001,434.00858.00861.501,036.251,039.90
01 Apr 141,424.001,429.00855.50858.751,032.251,035.50
31 Mar 141,422.001,418.00855.10852.151,033.451,028.65
28 Mar 141,404.001,401.00845.25842.701,022.951,017.80
27 Mar 141,406.001,404.00845.70844.251,021.801,019.60
26 Mar 141,421.501,411.00859.95852.551,030.051,023.20
25 Mar 141,433.001,432.00869.00866.551,038.051,038.45
24 Mar 141,433.001,433.00869.30869.301,040.301,040.65
21 Mar 141,437.001,439.00870.40871.851,041.701,042.00
20 Mar 141,438.001,436.00869.15870.301,042.051,043.60
19 Mar 141,458.001,454.00877.25874.851,048.151,044.90
18 Mar 141,457.001,454.00877.45876.701,047.051,046.05
17 Mar 141,475.001,474.00886.95885.001,061.151,057.75
14 Mar 141,474.001,478.00886.90889.001,061.201,061.40
13 Mar 141,475.001,476.00884.30883.851,056.951,058.05
12 Mar 141,458.501,473.00877.80886.551,052.301,060.85
11 Mar 141,481.001,483.00890.00891.501,069.301,070.00
10 Mar 141,468.001,476.00880.90887.001,057.251,063.00
07 Mar 141,481.001,474.00884.20880.801,067.001,063.50
06 Mar 141,475.001,484.00882.45888.101,074.301,073.80
05 Mar 141,464.001,481.00877.95886.551,065.901,079.85
04 Mar 141,450.001,449.00868.50867.651,054.151,053.05
03 Mar 141,452.001,454.00867.40868.851,054.101,055.15
28 Feb 141,444.001,455.00863.40869.951,052.501,052.80
27 Feb 141,427.001,447.00857.85868.301,045.401,058.50
26 Feb 141,439.001,432.50862.20859.101,046.551,044.10
25 Feb 141,433.001,435.00859.10858.751,042.201,043.25
24 Feb 141,429.001,430.00857.25859.901,038.501,041.90
21 Feb 141,419.001,422.50850.45852.801,034.651,037.55
20 Feb 141,413.001,413.00848.90846.601,031.401,029.90
19 Feb 141,418.001,424.00849.85854.251,031.251,036.00
18 Feb 141,422.001,424.00853.30852.451,036.451,036.00
17 Feb 141,425.001,429.00851.75854.651,039.751,043.05
14 Feb 141,422.001,426.00851.25853.401,039.101,041.65
13 Feb 141,395.001,397.00838.10838.801,019.751,022.30
12 Feb 141,392.001,403.00845.15847.751,020.151,033.50
11 Feb 141,391.001,380.00846.35838.901,017.551,010.60
10 Feb 141,389.001,390.00847.45846.801,018.701,019.45
07 Feb 141,385.001,379.00847.60843.151,020.251,014.70
06 Feb 141,379.001,380.00846.25846.651,019.601,015.10
05 Feb 141,382.001,383.00848.90850.051,022.201,023.30
04 Feb 141,381.001,374.00845.95843.201,022.201,016.65
03 Feb 141,386.001,386.00846.65847.701,026.301,027.05
31 Jan 141,383.001,382.00840.75838.601,021.801,022.20
30 Jan 141,397.001,388.00847.95840.201,026.851,022.10
29 Jan 141,405.001,416.00847.15855.851,027.401,037.75
28 Jan 141,420.001,418.00855.95853.701,040.301,037.30
27 Jan 141,429.001,421.00865.00857.051,043.451,039.90
24 Jan 141,450.001,443.00872.45873.201,060.351,054.45
23 Jan 141,452.001,454.00874.70875.651,064.901,064.40
22 Jan 141,449.001,458.00875.80879.901,069.751,074.45
21 Jan 141,456.001,444.00887.00875.951,075.751,066.45
20 Jan 141,466.001,470.00891.20894.451,081.101,084.10
17 Jan 141,435.001,447.00873.15879.651,055.151,065.55
16 Jan 141,418.001,424.00867.30869.351,040.751,043.20
15 Jan 141,415.001,416.00862.55866.301,039.701,040.80
14 Jan 141,429.001,433.00871.10872.451,045.351,048.30
13 Jan 141,434.001,436.00872.00876.951,049.401,052.40
10 Jan 141,421.001,425.00865.95864.951,044.851,045.50
09 Jan 141,414.001,415.00858.80859.151,038.951,043.50
08 Jan 141,406.001,405.00856.00855.151,033.801,033.45
07 Jan 141,409.001,414.00859.40861.401,034.151,037.05
06 Jan 141,400.001,409.00856.00859.651,028.651,036.40
03 Jan 141,407.001,404.00855.05855.301,031.151,030.10
02 Jan 141,387.001,388.00838.05842.251,010.201,016.85