All references to the Fixing Prices are used with the permission of The London Platinum and Palladium Fixing Company Limited and have been provided for informational purposes only.

If you wish to use the Fixing Prices for commercial purposes, including to incorporate them into commercial products which you intend to market, sell or otherwise provide to third parties, you must apply to The London Platinum and Palladium Fixing Company Limited for a licence.

Fixing Statistics

  
 
PLATINUM FIXING
 USDGBPEUR
 AMPMAMPMAMPM
29 Aug 141,424.001,424.00857.85858.601,081.251,080.00
28 Aug 141,425.001,428.00858.45861.551,078.301,083.85
27 Aug 141,421.001,420.00858.10855.401,078.151,077.00
26 Aug 141,422.001,423.00857.90858.001,077.701,078.45
22 Aug 141,423.001,416.00857.75854.051,071.151,067.05
21 Aug 141,424.001,419.00858.85855.601,073.101,069.75
20 Aug 141,432.001,428.00860.05857.901,077.501,074.90
19 Aug 141,447.001,443.00869.35867.701,083.901,082.95
18 Aug 141,454.001,448.00869.10865.501,086.301,081.40
15 Aug 141,460.001,446.00874.50866.151,090.751,079.50
14 Aug 141,472.001,468.00883.00879.551,101.401,096.35
13 Aug 141,470.001,471.00874.50879.501,100.701,096.95
12 Aug 141,471.001,473.00877.15877.851,101.051,102.95
11 Aug 141,470.001,471.00875.50875.601,097.851,098.50
08 Aug 141,481.001,475.00881.00878.001,106.051,101.55
07 Aug 141,466.001,466.00870.55871.051,096.051,095.65
06 Aug 141,455.001,457.00864.25864.951,088.251,091.40
05 Aug 141,463.001,454.00866.70862.401,092.601,086.30
04 Aug 141,467.001,465.00872.20869.951,092.751,091.65
01 Aug 141,461.001,462.00867.60867.901,091.101,089.00
31 Jul 141,476.001,472.00874.15873.051,101.501,100.15
30 Jul 141,483.001,480.00875.95875.201,106.701,106.55
29 Jul 141,488.001,485.00875.55876.801,107.151,106.55
28 Jul 141,485.001,486.00874.55874.101,105.301,105.65
25 Jul 141,471.001,473.00866.55867.251,093.701,096.40
24 Jul 141,472.001,469.00865.10864.101,092.001,090.15
23 Jul 141,485.001,486.00869.95872.601,101.201,103.60
22 Jul 141,484.001,487.00869.60871.101,100.051,102.70
21 Jul 141,492.001,494.00873.80874.951,103.151,104.60
18 Jul 141,489.001,497.00870.00878.251,100.101,107.25
17 Jul 141,492.001,497.00872.00875.451,102.751,106.45
16 Jul 141,481.001,479.00864.55863.151,093.801,093.15
15 Jul 141,496.001,497.00873.05871.851,099.601,100.35
14 Jul 141,498.001,494.00874.50874.951,099.051,096.90
11 Jul 141,507.001,506.00880.00879.951,106.851,107.75
10 Jul 141,511.001,512.00882.85883.451,108.201,110.95
09 Jul 141,499.001,504.00875.85879.301,101.001,105.50
08 Jul 141,493.001,499.00873.35875.601,097.401,102.60
07 Jul 141,498.001,501.00873.70876.751,101.901,104.10
04 Jul 141,500.001,503.00874.65876.651,103.751,105.95
03 Jul 141,506.001,502.00878.40876.851,102.901,104.00
02 Jul 141,509.001,511.00878.85881.301,104.701,107.35
01 Jul 141,486.001,497.00868.00873.151,085.851,093.90
30 Jun 141,481.001,480.00869.65867.801,084.601,083.45
27 Jun 141,474.001,479.00865.55868.701,082.251,085.50
26 Jun 141,460.001,466.00858.05861.851,071.951,077.95
25 Jun 141,458.001,459.00859.15858.251,071.251,069.25
24 Jun 141,465.001,469.00861.00864.351,075.601,078.95
23 Jun 141,448.001,453.00850.75854.201,066.301,068.80
20 Jun 141,462.001,456.00857.00855.451,074.201,073.35
19 Jun 141,455.001,459.00854.90856.501,066.701,070.85
18 Jun 141,447.001,451.00853.20856.301,067.901,069.30
17 Jun 141,431.001,427.00844.00841.401,054.151,053.90
16 Jun 141,436.001,441.00845.70848.401,061.751,062.70
13 Jun 141,447.001,437.00852.20846.801,065.951,061.30
12 Jun 141,468.001,438.00872.25853.901,085.001,062.05
11 Jun 141,476.001,483.00879.10883.501,090.901,094.90
10 Jun 141,462.001,478.00869.70881.601,078.201,091.20
09 Jun 141,452.001,449.00863.50862.251,064.901,065.05
06 Jun 141,453.001,453.00864.35864.101,065.251,063.70
05 Jun 141,429.001,440.00852.65858.951,049.951,063.10
04 Jun 141,421.001,422.00849.35848.201,043.701,043.30
03 Jun 141,436.001,431.00856.55854.101,055.901,049.50
02 Jun 141,440.001,437.00860.45857.401,058.801,055.05
30 May 141,457.001,464.00870.65874.301,070.551,075.30
29 May 141,452.001,447.00867.65865.451,066.851,063.60
28 May 141,462.001,455.00872.05869.201,073.401,068.65
27 May 141,473.001,467.00874.20872.451,079.501,075.50
23 May 141,484.001,483.00880.70880.401,089.151,088.05
22 May 141,477.001,492.00875.50884.151,079.701,092.25
21 May 141,479.001,474.00874.90872.701,078.401,078.65
20 May 141,469.001,469.00873.10872.601,073.451,071.90
19 May 141,479.001,483.00879.55881.151,078.751,080.90
16 May 141,461.001,464.00869.65870.401,064.851,068.20
15 May 141,473.501,471.00879.70876.901,077.901,076.45
14 May 141,466.001,472.50870.80878.301,068.501,074.45
13 May 141,443.001,453.00856.15862.051,048.301,058.65
12 May 141,431.001,440.00847.25852.601,039.201,045.75
09 May 141,431.001,429.00846.25849.601,035.851,036.65
08 May 141,437.001,435.00847.30846.601,030.851,032.35
07 May 141,452.001,443.00855.65850.301,043.101,035.90
06 May 141,448.001,450.00854.80853.701,039.851,040.15
02 May 141,424.001,425.00843.35846.201,027.401,031.10
01 May 141,417.001,412.00837.95836.001,020.551,017.65
30 Apr 141,421.001,424.00844.85844.601,030.101,027.05
29 Apr 141,414.001,424.00841.65846.101,019.851,030.00
28 Apr 141,428.001,428.00847.75847.501,029.951,029.55
25 Apr 141,412.001,418.00840.00843.301,020.601,024.20
24 Apr 141,400.001,394.00833.85831.001,011.951,010.50
23 Apr 141,404.001,400.00835.20833.601,014.101,011.55
22 Apr 141,410.001,403.00838.55834.151,021.351,015.20
17 Apr 141,435.001,437.00852.40854.851,036.851,037.90
16 Apr 141,439.001,442.00856.30858.101,039.351,042.30
15 Apr 141,449.001,435.00866.65857.501,050.001,039.50
14 Apr 141,464.001,466.00875.35877.601,058.551,061.15
11 Apr 141,456.001,454.00868.50868.851,048.601,048.30
10 Apr 141,449.001,455.00863.55867.901,045.101,049.40
09 Apr 141,439.001,435.00859.35856.451,043.501,039.85
08 Apr 141,437.001,437.00860.50858.701,043.551,041.70
07 Apr 141,434.001,435.00865.15864.701,045.551,045.15
04 Apr 141,440.001,444.00867.75869.901,050.701,052.50
03 Apr 141,439.001,436.00866.10865.601,045.401,044.35
02 Apr 141,429.001,434.00858.00861.501,036.251,039.90
01 Apr 141,424.001,429.00855.50858.751,032.251,035.50
31 Mar 141,422.001,418.00855.10852.151,033.451,028.65
28 Mar 141,404.001,401.00845.25842.701,022.951,017.80
27 Mar 141,406.001,404.00845.70844.251,021.801,019.60
26 Mar 141,421.501,411.00859.95852.551,030.051,023.20
25 Mar 141,433.001,432.00869.00866.551,038.051,038.45
24 Mar 141,433.001,433.00869.30869.301,040.301,040.65
21 Mar 141,437.001,439.00870.40871.851,041.701,042.00
20 Mar 141,438.001,436.00869.15870.301,042.051,043.60
19 Mar 141,458.001,454.00877.25874.851,048.151,044.90
18 Mar 141,457.001,454.00877.45876.701,047.051,046.05
17 Mar 141,475.001,474.00886.95885.001,061.151,057.75
14 Mar 141,474.001,478.00886.90889.001,061.201,061.40
13 Mar 141,475.001,476.00884.30883.851,056.951,058.05
12 Mar 141,458.501,473.00877.80886.551,052.301,060.85
11 Mar 141,481.001,483.00890.00891.501,069.301,070.00
10 Mar 141,468.001,476.00880.90887.001,057.251,063.00
07 Mar 141,481.001,474.00884.20880.801,067.001,063.50
06 Mar 141,475.001,484.00882.45888.101,074.301,073.80
05 Mar 141,464.001,481.00877.95886.551,065.901,079.85
04 Mar 141,450.001,449.00868.50867.651,054.151,053.05
03 Mar 141,452.001,454.00867.40868.851,054.101,055.15
28 Feb 141,444.001,455.00863.40869.951,052.501,052.80
27 Feb 141,427.001,447.00857.85868.301,045.401,058.50
26 Feb 141,439.001,432.50862.20859.101,046.551,044.10
25 Feb 141,433.001,435.00859.10858.751,042.201,043.25
24 Feb 141,429.001,430.00857.25859.901,038.501,041.90
21 Feb 141,419.001,422.50850.45852.801,034.651,037.55
20 Feb 141,413.001,413.00848.90846.601,031.401,029.90
19 Feb 141,418.001,424.00849.85854.251,031.251,036.00
18 Feb 141,422.001,424.00853.30852.451,036.451,036.00
17 Feb 141,425.001,429.00851.75854.651,039.751,043.05
14 Feb 141,422.001,426.00851.25853.401,039.101,041.65
13 Feb 141,395.001,397.00838.10838.801,019.751,022.30
12 Feb 141,392.001,403.00845.15847.751,020.151,033.50
11 Feb 141,391.001,380.00846.35838.901,017.551,010.60
10 Feb 141,389.001,390.00847.45846.801,018.701,019.45
07 Feb 141,385.001,379.00847.60843.151,020.251,014.70
06 Feb 141,379.001,380.00846.25846.651,019.601,015.10
05 Feb 141,382.001,383.00848.90850.051,022.201,023.30
04 Feb 141,381.001,374.00845.95843.201,022.201,016.65
03 Feb 141,386.001,386.00846.65847.701,026.301,027.05
31 Jan 141,383.001,382.00840.75838.601,021.801,022.20
30 Jan 141,397.001,388.00847.95840.201,026.851,022.10
29 Jan 141,405.001,416.00847.15855.851,027.401,037.75
28 Jan 141,420.001,418.00855.95853.701,040.301,037.30
27 Jan 141,429.001,421.00865.00857.051,043.451,039.90
24 Jan 141,450.001,443.00872.45873.201,060.351,054.45
23 Jan 141,452.001,454.00874.70875.651,064.901,064.40
22 Jan 141,449.001,458.00875.80879.901,069.751,074.45
21 Jan 141,456.001,444.00887.00875.951,075.751,066.45
20 Jan 141,466.001,470.00891.20894.451,081.101,084.10
17 Jan 141,435.001,447.00873.15879.651,055.151,065.55
16 Jan 141,418.001,424.00867.30869.351,040.751,043.20
15 Jan 141,415.001,416.00862.55866.301,039.701,040.80
14 Jan 141,429.001,433.00871.10872.451,045.351,048.30
13 Jan 141,434.001,436.00872.00876.951,049.401,052.40
10 Jan 141,421.001,425.00865.95864.951,044.851,045.50
09 Jan 141,414.001,415.00858.80859.151,038.951,043.50
08 Jan 141,406.001,405.00856.00855.151,033.801,033.45
07 Jan 141,409.001,414.00859.40861.401,034.151,037.05
06 Jan 141,400.001,409.00856.00859.651,028.651,036.40
03 Jan 141,407.001,404.00855.05855.301,031.151,030.10
02 Jan 141,387.001,388.00838.05842.251,010.201,016.85

LPPM Website Disclaimer

LPPM does not guarantee that the Fixing Prices, Fixing Data or other materials displayed or otherwise available on this website are accurate, complete or up to date. LPPM obtains all the information displayed or available on this website from a third party, The London Platinum and Palladium Fixing Company Limited. All warranties and representations (other than fraudulent misrepresentation) are excluded to the maximum extent permitted by law in particular no express or implied warranty is given as to the figure at which the Fixing Prices stand at any particular time on any particular day or otherwise. If you rely on the information available on this website you do so at your own risk and LPPM shall have no liability for any losses suffered by you as a result of relying this information.

We have placed cookies on your computer to help make this website better. We use a Google Analytics script which sets cookies. More details can be found in our privacy policy.

Click here to agree to terms and view site   >>>