Fixing Statistics
| | PLATINUM FIXING |
| |
| |
| 17 May 12 | 1,446.00 | 1,449.00 | 909.45 | 915.95 | 1,136.35 | 1,140.05 |
| 16 May 12 | 1,426.00 | 1,427.00 | 893.75 | 894.65 | 1,121.95 | 1,118.35 |
| 15 May 12 | 1,446.00 | 1,449.00 | 899.80 | 904.20 | 1,125.30 | 1,132.90 |
| 14 May 12 | 1,451.00 | 1,448.00 | 903.50 | 900.80 | 1,127.45 | 1,126.85 |
| 11 May 12 | 1,467.00 | 1,466.00 | 909.75 | 911.70 | 1,133.25 | 1,134.25 |
| 10 May 12 | 1,496.00 | 1,490.00 | 928.90 | 920.90 | 1,155.20 | 1,149.25 |
| 09 May 12 | 1,505.00 | 1,499.00 | 932.20 | 931.90 | 1,159.05 | 1,158.85 |
| 08 May 12 | 1,521.00 | 1,514.00 | 942.65 | 938.60 | 1,168.65 | 1,165.05 |
| 04 May 12 | 1,528.00 | 1,530.00 | 944.65 | 945.30 | 1,163.30 | 1,163.50 |
| 03 May 12 | 1,557.00 | 1,552.00 | 962.60 | 958.00 | 1,184.50 | 1,178.00 |
| 02 May 12 | 1,565.00 | 1,562.00 | 964.85 | 966.00 | 1,188.30 | 1,189.20 |
| 01 May 12 | 1,563.00 | 1,566.00 | 964.80 | 964.90 | 1,177.85 | 1,180.55 |
| 30 Apr 12 | 1,574.00 | 1,570.00 | 966.55 | 966.15 | 1,188.80 | 1,187.15 |
| 27 Apr 12 | 1,567.00 | 1,573.00 | 968.20 | 968.00 | 1,186.20 | 1,186.25 |
| 26 Apr 12 | 1,559.00 | 1,555.00 | 962.35 | 960.15 | 1,177.05 | 1,176.70 |
| 25 Apr 12 | 1,550.00 | 1,551.00 | 962.75 | 962.75 | 1,172.90 | 1,174.10 |
| 24 Apr 12 | 1,556.00 | 1,553.00 | 964.35 | 962.20 | 1,181.90 | 1,179.65 |
| 23 Apr 12 | 1,573.00 | 1,553.00 | 977.00 | 964.60 | 1,196.20 | 1,183.25 |
| 20 Apr 12 | 1,577.00 | 1,579.00 | 979.20 | 980.45 | 1,197.85 | 1,197.10 |
| 19 Apr 12 | 1,592.00 | 1,574.00 | 991.90 | 981.60 | 1,212.50 | 1,201.55 |
| 18 Apr 12 | 1,584.00 | 1,578.00 | 990.60 | 987.80 | 1,210.10 | 1,207.80 |
| 17 Apr 12 | 1,572.00 | 1,574.00 | 984.95 | 987.15 | 1,195.45 | 1,199.25 |
| 16 Apr 12 | 1,571.00 | 1,570.00 | 991.80 | 991.15 | 1,207.55 | 1,203.55 |
| 13 Apr 12 | 1,594.00 | 1,600.00 | 1,001.25 | 1,003.45 | 1,211.70 | 1,218.10 |
| 12 Apr 12 | 1,594.00 | 1,585.00 | 999.70 | 994.35 | 1,214.00 | 1,206.70 |
| 11 Apr 12 | 1,596.00 | 1,590.00 | 1,004.40 | 999.35 | 1,216.95 | 1,210.95 |
| 10 Apr 12 | 1,611.00 | 1,605.00 | 1,015.75 | 1,011.00 | 1,230.25 | 1,223.80 |
| 05 Apr 12 | 1,605.00 | 1,592.00 | 1,010.70 | 1,005.05 | 1,223.30 | 1,219.90 |
| 04 Apr 12 | 1,627.00 | 1,616.00 | 1,023.90 | 1,019.55 | 1,234.90 | 1,231.25 |
| 03 Apr 12 | 1,658.00 | 1,659.00 | 1,034.65 | 1,037.50 | 1,242.90 | 1,245.50 |
| 02 Apr 12 | 1,636.00 | 1,641.00 | 1,018.70 | 1,025.65 | 1,224.55 | 1,233.85 |
| 30 Mar 12 | 1,643.00 | 1,640.00 | 1,027.50 | 1,024.70 | 1,231.65 | 1,228.90 |
| 29 Mar 12 | 1,641.00 | 1,641.00 | 1,031.45 | 1,032.40 | 1,231.50 | 1,235.70 |
| 28 Mar 12 | 1,640.00 | 1,642.00 | 1,030.15 | 1,033.70 | 1,228.90 | 1,234.60 |
| 27 Mar 12 | 1,661.00 | 1,662.00 | 1,039.10 | 1,039.70 | 1,244.65 | 1,245.40 |
| 26 Mar 12 | 1,624.00 | 1,639.00 | 1,027.20 | 1,029.20 | 1,230.30 | 1,230.95 |
| 23 Mar 12 | 1,625.00 | 1,617.00 | 1,023.95 | 1,020.85 | 1,225.95 | 1,220.85 |
| 22 Mar 12 | 1,617.00 | 1,607.00 | 1,023.75 | 1,017.10 | 1,229.20 | 1,220.65 |
| 21 Mar 12 | 1,654.00 | 1,640.00 | 1,043.20 | 1,035.70 | 1,246.40 | 1,240.55 |
| 20 Mar 12 | 1,664.00 | 1,656.00 | 1,049.50 | 1,043.15 | 1,261.10 | 1,251.70 |
| 19 Mar 12 | 1,672.00 | 1,673.00 | 1,055.90 | 1,054.50 | 1,271.00 | 1,271.30 |
| 16 Mar 12 | 1,672.00 | 1,677.00 | 1,063.30 | 1,057.70 | 1,280.25 | 1,272.85 |
| 15 Mar 12 | 1,680.00 | 1,676.00 | 1,072.10 | 1,071.25 | 1,285.40 | 1,284.30 |
| 14 Mar 12 | 1,684.00 | 1,679.00 | 1,071.95 | 1,070.10 | 1,289.45 | 1,286.60 |
| 13 Mar 12 | 1,698.00 | 1,691.00 | 1,084.65 | 1,078.45 | 1,291.75 | 1,293.30 |
| 12 Mar 12 | 1,684.00 | 1,687.00 | 1,073.65 | 1,079.70 | 1,282.55 | 1,286.30 |
| 09 Mar 12 | 1,661.00 | 1,655.00 | 1,053.25 | 1,051.80 | 1,256.45 | 1,259.50 |
| 08 Mar 12 | 1,644.00 | 1,634.00 | 1,038.20 | 1,034.50 | 1,243.55 | 1,233.65 |
| 07 Mar 12 | 1,620.00 | 1,627.00 | 1,029.20 | 1,034.35 | 1,232.90 | 1,239.15 |
| 06 Mar 12 | 1,632.00 | 1,614.00 | 1,033.55 | 1,023.15 | 1,239.20 | 1,229.70 |
| 05 Mar 12 | 1,665.00 | 1,672.00 | 1,053.45 | 1,053.55 | 1,263.75 | 1,263.30 |
| 02 Mar 12 | 1,701.00 | 1,704.00 | 1,068.15 | 1,074.75 | 1,283.30 | 1,289.45 |
| 01 Mar 12 | 1,692.00 | 1,686.00 | 1,062.50 | 1,057.70 | 1,268.35 | 1,267.75 |
| 29 Feb 12 | 1,727.00 | 1,726.00 | 1,084.10 | 1,082.45 | 1,283.55 | 1,283.75 |
| 28 Feb 12 | 1,710.00 | 1,712.00 | 1,078.20 | 1,079.45 | 1,272.30 | 1,274.75 |
| 27 Feb 12 | 1,700.00 | 1,706.00 | 1,072.20 | 1,076.35 | 1,265.80 | 1,274.10 |
| 24 Feb 12 | 1,717.00 | 1,714.00 | 1,087.05 | 1,083.10 | 1,282.30 | 1,278.65 |
| 23 Feb 12 | 1,728.00 | 1,729.00 | 1,099.60 | 1,099.50 | 1,296.30 | 1,300.50 |
| 22 Feb 12 | 1,693.00 | 1,698.00 | 1,078.35 | 1,083.25 | 1,279.20 | 1,282.50 |
| 21 Feb 12 | 1,667.00 | 1,673.00 | 1,051.40 | 1,058.85 | 1,256.20 | 1,263.10 |
| 20 Feb 12 | 1,648.00 | 1,647.00 | 1,039.10 | 1,038.15 | 1,247.05 | 1,241.60 |
| 17 Feb 12 | 1,637.00 | 1,638.00 | 1,032.50 | 1,035.40 | 1,243.90 | 1,242.80 |
| 16 Feb 12 | 1,612.00 | 1,610.00 | 1,028.40 | 1,026.45 | 1,239.05 | 1,238.00 |
| 15 Feb 12 | 1,633.00 | 1,636.00 | 1,041.45 | 1,042.35 | 1,239.95 | 1,249.35 |
| 14 Feb 12 | 1,635.00 | 1,628.00 | 1,039.10 | 1,036.60 | 1,240.05 | 1,237.55 |
| 13 Feb 12 | 1,663.00 | 1,663.00 | 1,051.85 | 1,052.20 | 1,253.70 | 1,256.05 |
| 10 Feb 12 | 1,648.00 | 1,638.00 | 1,040.10 | 1,038.70 | 1,241.90 | 1,243.25 |
| 09 Feb 12 | 1,665.00 | 1,659.00 | 1,050.15 | 1,046.05 | 1,252.35 | 1,249.25 |
| 08 Feb 12 | 1,649.00 | 1,647.00 | 1,035.50 | 1,036.50 | 1,242.20 | 1,242.10 |
| 07 Feb 12 | 1,623.00 | 1,619.00 | 1,025.25 | 1,022.75 | 1,234.20 | 1,228.85 |
| 06 Feb 12 | 1,610.00 | 1,609.00 | 1,022.20 | 1,019.65 | 1,234.65 | 1,233.90 |
| 03 Feb 12 | 1,631.00 | 1,630.00 | 1,028.35 | 1,032.30 | 1,237.95 | 1,241.90 |
| 02 Feb 12 | 1,619.00 | 1,620.00 | 1,021.45 | 1,023.70 | 1,232.10 | 1,234.30 |
| 01 Feb 12 | 1,611.00 | 1,611.00 | 1,021.25 | 1,017.05 | 1,227.45 | 1,222.75 |
| 31 Jan 12 | 1,626.00 | 1,624.00 | 1,032.10 | 1,029.50 | 1,232.45 | 1,232.65 |
| 30 Jan 12 | 1,601.00 | 1,603.00 | 1,022.00 | 1,022.95 | 1,219.35 | 1,224.60 |
| 27 Jan 12 | 1,613.00 | 1,608.00 | 1,026.75 | 1,024.55 | 1,228.50 | 1,227.00 |
| 26 Jan 12 | 1,597.00 | 1,615.00 | 1,016.85 | 1,029.00 | 1,214.00 | 1,227.20 |
| 25 Jan 12 | 1,550.00 | 1,546.00 | 994.85 | 992.30 | 1,191.85 | 1,192.45 |
| 24 Jan 12 | 1,550.00 | 1,541.00 | 997.45 | 989.40 | 1,191.85 | 1,189.50 |
| 23 Jan 12 | 1,540.00 | 1,545.00 | 990.65 | 992.95 | 1,191.50 | 1,187.10 |
| 20 Jan 12 | 1,507.00 | 1,517.00 | 974.45 | 976.80 | 1,168.20 | 1,173.70 |
| 19 Jan 12 | 1,537.00 | 1,530.00 | 995.15 | 989.95 | 1,192.40 | 1,185.60 |
| 18 Jan 12 | 1,512.00 | 1,507.00 | 985.00 | 980.80 | 1,182.65 | 1,175.95 |
| 17 Jan 12 | 1,526.00 | 1,523.00 | 993.15 | 991.55 | 1,195.00 | 1,195.45 |
| 16 Jan 12 | 1,489.00 | 1,495.00 | 972.25 | 975.85 | 1,175.20 | 1,179.50 |
| 13 Jan 12 | 1,483.00 | 1,479.00 | 966.45 | 966.35 | 1,156.80 | 1,163.65 |
| 12 Jan 12 | 1,500.00 | 1,498.00 | 978.45 | 975.90 | 1,177.85 | 1,172.60 |
| 11 Jan 12 | 1,485.00 | 1,489.00 | 959.90 | 967.50 | 1,161.50 | 1,171.05 |
| 10 Jan 12 | 1,459.00 | 1,462.00 | 941.90 | 944.75 | 1,140.30 | 1,142.65 |
| 09 Jan 12 | 1,405.00 | 1,403.00 | 909.95 | 907.20 | 1,099.80 | 1,099.95 |
| 06 Jan 12 | 1,417.00 | 1,410.00 | 914.50 | 913.20 | 1,107.05 | 1,105.90 |
| 05 Jan 12 | 1,420.00 | 1,415.00 | 911.40 | 912.90 | 1,102.50 | 1,104.60 |
| 04 Jan 12 | 1,431.00 | 1,415.00 | 914.65 | 906.75 | 1,096.55 | 1,093.50 |
| 03 Jan 12 | 1,408.00 | 1,406.00 | 904.00 | 902.45 | 1,083.10 | 1,079.05 |