Fixing Statistics
| | PLATINUM FIXING |
| |
| |
| 24 May 13 | 1,460.00 | 1,455.00 | 965.95 | 963.90 | 1,124.35 | 1,124.85 |
| 23 May 13 | 1,458.00 | 1,455.00 | 967.50 | 965.50 | 1,131.55 | 1,127.45 |
| 22 May 13 | 1,465.00 | 1,474.00 | 970.85 | 976.80 | 1,132.60 | 1,139.55 |
| 21 May 13 | 1,468.00 | 1,456.00 | 966.10 | 961.35 | 1,140.20 | 1,131.75 |
| 20 May 13 | 1,452.00 | 1,447.00 | 955.25 | 951.95 | 1,127.75 | 1,126.05 |
| 17 May 13 | 1,472.00 | 1,470.00 | 966.20 | 967.10 | 1,144.20 | 1,146.20 |
| 16 May 13 | 1,470.00 | 1,476.00 | 966.45 | 966.60 | 1,143.10 | 1,144.65 |
| 15 May 13 | 1,495.00 | 1,496.00 | 981.30 | 981.95 | 1,158.00 | 1,161.50 |
| 14 May 13 | 1,504.00 | 1,489.00 | 983.00 | 975.10 | 1,156.90 | 1,148.05 |
| 13 May 13 | 1,487.00 | 1,485.00 | 967.45 | 966.50 | 1,146.50 | 1,144.50 |
| 10 May 13 | 1,502.00 | 1,490.00 | 974.40 | 966.90 | 1,155.40 | 1,145.25 |
| 09 May 13 | 1,502.00 | 1,506.00 | 964.05 | 969.10 | 1,140.45 | 1,146.10 |
| 08 May 13 | 1,489.00 | 1,494.00 | 961.25 | 962.95 | 1,134.50 | 1,135.25 |
| 07 May 13 | 1,490.00 | 1,484.00 | 958.80 | 954.95 | 1,139.15 | 1,131.10 |
| 03 May 13 | 1,508.00 | 1,501.00 | 969.75 | 967.45 | 1,148.95 | 1,149.30 |
| 02 May 13 | 1,477.00 | 1,487.00 | 948.90 | 956.60 | 1,121.50 | 1,135.55 |
| 01 May 13 | 1,500.00 | 1,480.00 | 962.75 | 951.15 | 1,136.80 | 1,119.10 |
| 30 Apr 13 | 1,513.00 | 1,507.00 | 976.75 | 972.55 | 1,158.05 | 1,152.15 |
| 29 Apr 13 | 1,493.00 | 1,505.00 | 961.65 | 970.05 | 1,141.00 | 1,149.75 |
| 26 Apr 13 | 1,477.00 | 1,483.00 | 956.90 | 958.30 | 1,134.85 | 1,139.00 |
| 25 Apr 13 | 1,445.00 | 1,454.00 | 938.00 | 940.20 | 1,108.15 | 1,112.45 |
| 24 Apr 13 | 1,429.00 | 1,427.00 | 934.90 | 935.10 | 1,098.40 | 1,098.95 |
| 23 Apr 13 | 1,416.00 | 1,417.00 | 930.35 | 928.90 | 1,090.50 | 1,090.40 |
| 22 Apr 13 | 1,430.00 | 1,434.00 | 938.65 | 940.95 | 1,096.65 | 1,100.95 |
| 19 Apr 13 | 1,439.00 | 1,425.00 | 936.85 | 930.15 | 1,099.30 | 1,089.45 |
| 18 Apr 13 | 1,430.00 | 1,432.00 | 938.65 | 936.55 | 1,096.20 | 1,096.50 |
| 17 Apr 13 | 1,440.00 | 1,436.00 | 941.20 | 941.65 | 1,091.75 | 1,093.25 |
| 16 Apr 13 | 1,432.00 | 1,446.00 | 936.85 | 944.50 | 1,097.75 | 1,101.30 |
| 15 Apr 13 | 1,449.00 | 1,448.00 | 945.80 | 944.25 | 1,109.05 | 1,106.20 |
| 12 Apr 13 | 1,524.00 | 1,514.00 | 991.85 | 984.70 | 1,166.05 | 1,157.95 |
| 11 Apr 13 | 1,525.00 | 1,531.50 | 991.85 | 995.15 | 1,165.00 | 1,168.65 |
| 10 Apr 13 | 1,540.00 | 1,533.00 | 1,005.20 | 1,001.65 | 1,175.10 | 1,172.90 |
| 09 Apr 13 | 1,544.00 | 1,542.00 | 1,009.50 | 1,007.20 | 1,184.95 | 1,179.80 |
| 08 Apr 13 | 1,538.00 | 1,532.00 | 1,003.90 | 1,001.00 | 1,181.70 | 1,176.20 |
| 05 Apr 13 | 1,527.00 | 1,531.00 | 1,002.95 | 999.70 | 1,181.45 | 1,177.70 |
| 04 Apr 13 | 1,525.00 | 1,526.00 | 1,011.60 | 1,009.25 | 1,191.40 | 1,194.50 |
| 03 Apr 13 | 1,561.00 | 1,569.00 | 1,033.10 | 1,036.65 | 1,218.10 | 1,222.90 |
| 02 Apr 13 | 1,592.00 | 1,579.00 | 1,045.65 | 1,042.25 | 1,239.90 | 1,230.70 |
| 28 Mar 13 | 1,583.00 | 1,576.00 | 1,043.50 | 1,039.60 | 1,239.60 | 1,227.90 |
| 27 Mar 13 | 1,573.00 | 1,575.00 | 1,039.65 | 1,042.70 | 1,227.95 | 1,233.35 |
| 26 Mar 13 | 1,570.00 | 1,565.00 | 1,034.25 | 1,033.00 | 1,220.35 | 1,216.50 |
| 25 Mar 13 | 1,580.00 | 1,575.00 | 1,038.45 | 1,037.20 | 1,214.45 | 1,218.10 |
| 22 Mar 13 | 1,582.00 | 1,580.00 | 1,041.15 | 1,039.80 | 1,223.50 | 1,219.60 |
| 21 Mar 13 | 1,582.00 | 1,583.00 | 1,042.15 | 1,045.90 | 1,224.95 | 1,227.60 |
| 20 Mar 13 | 1,560.00 | 1,566.00 | 1,030.40 | 1,033.65 | 1,207.90 | 1,209.75 |
| 19 Mar 13 | 1,575.00 | 1,579.00 | 1,043.40 | 1,044.65 | 1,218.10 | 1,219.30 |
| 18 Mar 13 | 1,576.00 | 1,580.00 | 1,041.65 | 1,045.30 | 1,215.60 | 1,221.00 |
| 15 Mar 13 | 1,591.00 | 1,593.00 | 1,050.50 | 1,052.20 | 1,218.70 | 1,219.75 |
| 14 Mar 13 | 1,585.00 | 1,583.00 | 1,061.25 | 1,055.70 | 1,223.45 | 1,221.90 |
| 13 Mar 13 | 1,591.00 | 1,595.00 | 1,062.80 | 1,068.70 | 1,221.50 | 1,232.60 |
| 12 Mar 13 | 1,594.00 | 1,604.00 | 1,073.40 | 1,079.05 | 1,224.75 | 1,227.70 |
| 11 Mar 13 | 1,598.00 | 1,594.00 | 1,071.05 | 1,070.50 | 1,228.75 | 1,226.65 |
| 08 Mar 13 | 1,602.00 | 1,588.00 | 1,066.20 | 1,064.00 | 1,223.35 | 1,223.40 |
| 07 Mar 13 | 1,598.00 | 1,596.00 | 1,065.35 | 1,058.70 | 1,225.45 | 1,219.70 |
| 06 Mar 13 | 1,594.00 | 1,590.00 | 1,056.35 | 1,054.05 | 1,222.40 | 1,219.80 |
| 05 Mar 13 | 1,581.00 | 1,587.00 | 1,040.80 | 1,046.85 | 1,210.55 | 1,216.55 |
| 04 Mar 13 | 1,576.00 | 1,578.00 | 1,049.60 | 1,047.10 | 1,213.25 | 1,212.90 |
| 01 Mar 13 | 1,565.00 | 1,579.00 | 1,040.20 | 1,050.55 | 1,198.75 | 1,214.15 |
| 28 Feb 13 | 1,596.00 | 1,598.00 | 1,052.75 | 1,052.70 | 1,216.45 | 1,218.00 |
| 27 Feb 13 | 1,612.00 | 1,609.00 | 1,066.50 | 1,061.35 | 1,232.40 | 1,229.65 |
| 26 Feb 13 | 1,592.00 | 1,605.00 | 1,048.75 | 1,058.00 | 1,214.80 | 1,225.20 |
| 25 Feb 13 | 1,627.00 | 1,620.00 | 1,074.65 | 1,072.50 | 1,229.30 | 1,218.95 |
| 22 Feb 13 | 1,618.00 | 1,611.00 | 1,059.60 | 1,054.30 | 1,223.90 | 1,222.30 |
| 21 Feb 13 | 1,608.00 | 1,607.00 | 1,055.45 | 1,053.10 | 1,218.20 | 1,217.40 |
| 20 Feb 13 | 1,679.00 | 1,659.00 | 1,094.90 | 1,083.60 | 1,250.65 | 1,238.50 |
| 19 Feb 13 | 1,695.00 | 1,685.00 | 1,094.60 | 1,089.20 | 1,269.20 | 1,262.65 |
| 18 Feb 13 | 1,686.00 | 1,692.00 | 1,089.15 | 1,093.00 | 1,262.00 | 1,266.45 |
| 15 Feb 13 | 1,693.00 | 1,676.00 | 1,094.00 | 1,082.00 | 1,269.60 | 1,254.95 |
| 14 Feb 13 | 1,726.00 | 1,724.00 | 1,112.45 | 1,111.90 | 1,290.00 | 1,293.30 |
| 13 Feb 13 | 1,721.00 | 1,730.00 | 1,099.35 | 1,111.45 | 1,276.25 | 1,283.40 |
| 12 Feb 13 | 1,692.00 | 1,708.00 | 1,085.65 | 1,095.20 | 1,263.65 | 1,273.20 |
| 11 Feb 13 | 1,712.00 | 1,708.00 | 1,089.05 | 1,088.60 | 1,277.60 | 1,276.05 |
| 08 Feb 13 | 1,715.00 | 1,714.00 | 1,089.60 | 1,085.50 | 1,277.95 | 1,281.50 |
| 07 Feb 13 | 1,730.00 | 1,736.00 | 1,103.65 | 1,106.10 | 1,274.85 | 1,289.25 |
| 06 Feb 13 | 1,730.00 | 1,724.00 | 1,104.35 | 1,100.55 | 1,278.15 | 1,276.10 |
| 05 Feb 13 | 1,698.00 | 1,702.00 | 1,075.35 | 1,083.05 | 1,254.05 | 1,258.40 |
| 04 Feb 13 | 1,697.00 | 1,696.00 | 1,078.85 | 1,077.15 | 1,249.15 | 1,249.35 |
| 01 Feb 13 | 1,672.00 | 1,687.00 | 1,055.55 | 1,065.70 | 1,223.55 | 1,235.90 |
| 31 Jan 13 | 1,680.00 | 1,672.00 | 1,060.95 | 1,056.90 | 1,238.95 | 1,232.60 |
| 30 Jan 13 | 1,686.00 | 1,688.00 | 1,070.15 | 1,069.05 | 1,246.10 | 1,246.20 |
| 29 Jan 13 | 1,672.00 | 1,673.00 | 1,063.95 | 1,063.90 | 1,243.60 | 1,244.35 |
| 28 Jan 13 | 1,689.00 | 1,681.00 | 1,072.70 | 1,068.00 | 1,254.85 | 1,247.95 |
| 25 Jan 13 | 1,688.00 | 1,678.00 | 1,070.75 | 1,061.35 | 1,256.40 | 1,246.65 |
| 24 Jan 13 | 1,687.00 | 1,680.00 | 1,065.35 | 1,065.00 | 1,266.05 | 1,257.95 |
| 23 Jan 13 | 1,694.00 | 1,698.50 | 1,066.75 | 1,069.90 | 1,269.85 | 1,275.15 |
| 22 Jan 13 | 1,686.00 | 1,687.00 | 1,065.40 | 1,063.35 | 1,267.20 | 1,267.00 |
| 21 Jan 13 | 1,671.00 | 1,671.00 | 1,051.25 | 1,052.60 | 1,254.05 | 1,255.00 |
| 18 Jan 13 | 1,693.00 | 1,677.00 | 1,062.10 | 1,053.05 | 1,268.15 | 1,259.00 |
| 17 Jan 13 | 1,687.00 | 1,683.00 | 1,053.40 | 1,051.90 | 1,263.65 | 1,261.15 |
| 16 Jan 13 | 1,660.00 | 1,678.00 | 1,036.20 | 1,049.75 | 1,250.95 | 1,264.50 |
| 15 Jan 13 | 1,697.00 | 1,690.00 | 1,055.00 | 1,052.65 | 1,268.30 | 1,267.35 |
| 14 Jan 13 | 1,640.00 | 1,658.00 | 1,017.05 | 1,033.65 | 1,226.15 | 1,241.95 |
| 11 Jan 13 | 1,626.00 | 1,626.00 | 1,008.05 | 1,007.10 | 1,224.85 | 1,218.45 |
| 10 Jan 13 | 1,613.00 | 1,621.00 | 1,005.30 | 1,007.75 | 1,232.25 | 1,230.35 |
| 09 Jan 13 | 1,590.00 | 1,593.00 | 989.75 | 995.30 | 1,216.05 | 1,220.70 |
| 08 Jan 13 | 1,564.00 | 1,567.00 | 971.75 | 976.00 | 1,191.60 | 1,198.00 |
| 07 Jan 13 | 1,556.00 | 1,551.00 | 969.15 | 965.15 | 1,192.80 | 1,187.60 |
| 04 Jan 13 | 1,545.00 | 1,557.00 | 963.20 | 971.00 | 1,187.55 | 1,193.55 |
| 03 Jan 13 | 1,569.00 | 1,572.00 | 967.05 | 972.15 | 1,193.15 | 1,199.10 |
| 02 Jan 13 | 1,559.00 | 1,566.00 | 955.00 | 961.05 | 1,175.70 | 1,182.35 |